Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:56:3500,0000,001211 000,00611 002,00512 696,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:56:3500,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:56:3400,0000,0000,00711 000,00111 002,0013 032,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:4100,0000,001211 000,00611 002,00512 712,0013 032,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:3700,0000,001211 000,00611 002,00512 712,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,001211 000,00611 002,00512 712,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:55:3700,0000,0000,00711 000,00111 002,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:54:2200,0000,001211 000,00611 002,00512 706,0013 026,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:54:1800,0000,001211 000,00611 002,00512 706,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:54:1800,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:54:1800,0000,0000,00711 000,00111 002,0013 044,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3700,0000,001211 000,00611 002,00512 724,0013 044,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3300,0000,001211 000,00611 002,00512 724,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:53:3300,0000,0000,00711 000,00111 002,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:5300,0000,001211 000,00611 002,00512 708,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:5300,0000,001211 000,00611 002,00512 708,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:4900,0000,001211 000,00611 002,00512 708,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:4700,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:4700,0000,0000,00711 000,00111 002,0013 036,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:0700,0000,001211 000,00611 002,00512 716,0013 036,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:52:0300,0000,001211 000,00611 002,00512 716,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:0300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:0300,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:52:0300,0000,0000,00711 000,00111 002,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:51:2200,0000,001211 000,00611 002,00512 708,0013 028,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:51:1800,0000,001211 000,00611 002,00512 708,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:51:1800,0000,001211 000,00611 002,00512 708,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:51:1800,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:51:1800,0000,0000,00711 000,00111 002,0013 040,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:49:5000,0000,001211 000,00611 002,00512 720,0013 040,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:49:5000,0000,001211 000,00611 002,00512 720,0013 040,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:49:4600,0000,001211 000,00611 002,00512 720,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:49:4600,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:49:4600,0000,0000,00711 000,00111 002,0013 036,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:49:0500,0000,001211 000,00611 002,00512 716,0013 036,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:49:0100,0000,001211 000,00611 002,00512 716,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:49:0100,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:49:0100,0000,0000,00711 000,00111 002,0013 042,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:48:2100,0000,001211 000,00611 002,00512 722,0013 042,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:48:2100,0000,001211 000,00611 002,00512 722,0013 042,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:48:1700,0000,001211 000,00611 002,00512 722,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:48:1700,0000,001211 000,00611 002,00512 722,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:48:1600,0000,0000,00711 000,00111 002,0013 488,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 09:48:1600,0000,0000,00711 000,00111 002,0013 040,00513 488,001513 594,001613 700,003613 940,0037
30.04.2026 09:48:1600,0000,0000,00711 000,00111 002,0013 040,00513 488,001513 594,001613 700,003613 940,0037